[FTM] Fantom April 2022 USD price history

During April 2022, Fantom price declined by -52.12%, starting at $1.43 and closing the month at $0.6847.

FTM daily price had in total 11 days of growing and 19 days of dropping.

FTM price to USD in April 2022

FTM daily price history

• April 2022

  -52.12%

• Date	Price	Growth/Decline
  Apr 1, 2022	$1.59	+11.20%
  Apr 2, 2022	$1.54	-3.43%
  Apr 3, 2022	$1.63	+5.94%
  Apr 4, 2022	$1.55	-4.78%
  Apr 5, 2022	$1.45	-6.48%
  Apr 6, 2022	$1.31	-9.82%
  Apr 7, 2022	$1.35	+3.23%
  Apr 8, 2022	$1.25	-7.42%
  Apr 9, 2022	$1.30	+4.30%
  Apr 10, 2022	$1.26	-3.43%
  Apr 11, 2022	$1.12	-10.82%
  Apr 12, 2022	$1.16	+3.86%
  Apr 13, 2022	$1.19	+2.54%
  Apr 14, 2022	$1.15	-3.33%
  Apr 15, 2022	$1.18	+2.21%
  Apr 16, 2022	$1.15	-2.05%
  Apr 17, 2022	$1.11	-3.50%
  Apr 18, 2022	$1.14	+2.40%
  Apr 19, 2022	$1.19	+3.86%
  Apr 20, 2022	$1.18	-0.74%
  Apr 21, 2022	$1.12	-5.16%
  Apr 22, 2022	$1.11	-0.28%
  Apr 23, 2022	$1.09	-1.86%
  Apr 24, 2022	$1.07	-1.91%
  Apr 25, 2022	$1.07	+0.21%
  Apr 26, 2022	$0.97	-9.63%
  Apr 27, 2022	$0.99	+1.87%
  Apr 28, 2022	$0.97	-1.78%
  Apr 29, 2022	$0.83	-13.99%
  Apr 30, 2022	$0.68	-17.95%