[FTM] Fantom March 2022 USD price history

During March 2022, Fantom price declined by -19.69%, starting at $1.78 and closing the month at $1.43.

FTM daily price had in total 18 days of growing and 13 days of dropping.

FTM price to USD in March 2022

FTM daily price history

• March 2022

  -19.69%

• Date	Price	Growth/Decline
  Mar 1, 2022	$1.83	+2.72%
  Mar 2, 2022	$2.01	+10.13%
  Mar 3, 2022	$1.87	-7.06%
  Mar 4, 2022	$1.66	-11.20%
  Mar 5, 2022	$1.69	+1.49%
  Mar 6, 2022	$1.41	-16.37%
  Mar 7, 2022	$1.31	-6.88%
  Mar 8, 2022	$1.32	+0.78%
  Mar 9, 2022	$1.37	+3.42%
  Mar 10, 2022	$1.24	-9.57%
  Mar 11, 2022	$1.20	-3.06%
  Mar 12, 2022	$1.18	-1.37%
  Mar 13, 2022	$1.12	-5.84%
  Mar 14, 2022	$1.08	-2.74%
  Mar 15, 2022	$1.20	+10.34%
  Mar 16, 2022	$1.27	+6.07%
  Mar 17, 2022	$1.20	-5.13%
  Mar 18, 2022	$1.25	+3.40%
  Mar 19, 2022	$1.32	+5.60%
  Mar 20, 2022	$1.25	-4.79%
  Mar 21, 2022	$1.26	+0.49%
  Mar 22, 2022	$1.27	+1.14%
  Mar 23, 2022	$1.30	+2.55%
  Mar 24, 2022	$1.32	+0.87%
  Mar 25, 2022	$1.35	+2.66%
  Mar 26, 2022	$1.40	+3.42%
  Mar 27, 2022	$1.44	+2.75%
  Mar 28, 2022	$1.40	-2.47%
  Mar 29, 2022	$1.41	+0.99%
  Mar 30, 2022	$1.41	-0.42%
  Mar 31, 2022	$1.43	+1.50%