[FTM] Fantom December 2022 USD price history

During December 2022, Fantom price declined by -18.22%, starting at $0.2443 and closing the month at $0.1998.

FTM daily price had in total 13 days of growing and 18 days of dropping.

FTM price to USD in December 2022

FTM daily price history

• December 2022

  -18.22%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.25	+4.26%
  Dec 2, 2022	$0.25	-3.57%
  Dec 3, 2022	$0.24	-3.58%
  Dec 4, 2022	$0.24	+2.07%
  Dec 5, 2022	$0.25	+4.22%
  Dec 6, 2022	$0.25	-2.10%
  Dec 7, 2022	$0.23	-6.45%
  Dec 8, 2022	$0.24	+3.08%
  Dec 9, 2022	$0.24	+1.30%
  Dec 10, 2022	$0.24	-0.66%
  Dec 11, 2022	$0.23	-2.42%
  Dec 12, 2022	$0.23	+0.21%
  Dec 13, 2022	$0.25	+6.67%
  Dec 14, 2022	$0.24	-3.49%
  Dec 15, 2022	$0.23	-5.07%
  Dec 16, 2022	$0.20	-13.65%
  Dec 17, 2022	$0.21	+5.07%
  Dec 18, 2022	$0.21	-0.87%
  Dec 19, 2022	$0.20	-4.82%
  Dec 20, 2022	$0.20	+3.99%
  Dec 21, 2022	$0.20	-0.54%
  Dec 22, 2022	$0.20	+1.29%
  Dec 23, 2022	$0.20	-0.10%
  Dec 24, 2022	$0.20	-0.29%
  Dec 25, 2022	$0.20	-0.73%
  Dec 26, 2022	$0.21	+1.18%
  Dec 27, 2022	$0.20	-1.32%
  Dec 28, 2022	$0.20	-2.27%
  Dec 29, 2022	$0.20	+1.77%
  Dec 30, 2022	$0.20	-1.24%
  Dec 31, 2022	$0.20	+0.40%