[FTM] Fantom November 2022 USD price history

During November 2022, Fantom price increased by +2.22%, starting at $0.239 and closing the month at $0.2443.

FTM daily price had in total 15 days of growing and 15 days of dropping.

FTM price to USD in November 2022

FTM daily price history

• November 2022

  +2.22%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.23	-3.51%
  Nov 2, 2022	$0.22	-4.60%
  Nov 3, 2022	$0.26	+16.86%
  Nov 4, 2022	$0.28	+7.12%
  Nov 5, 2022	$0.29	+4.72%
  Nov 6, 2022	$0.27	-7.98%
  Nov 7, 2022	$0.26	-1.09%
  Nov 8, 2022	$0.22	-17.72%
  Nov 9, 2022	$0.18	-17.98%
  Nov 10, 2022	$0.21	+17.57%
  Nov 11, 2022	$0.20	-4.90%
  Nov 12, 2022	$0.18	-6.87%
  Nov 13, 2022	$0.18	-2.01%
  Nov 14, 2022	$0.18	+0.61%
  Nov 15, 2022	$0.19	+3.41%
  Nov 16, 2022	$0.18	-3.25%
  Nov 17, 2022	$0.18	-2.09%
  Nov 18, 2022	$0.18	+1.74%
  Nov 19, 2022	$0.18	+1.66%
  Nov 20, 2022	$0.17	-6.68%
  Nov 21, 2022	$0.17	-1.51%
  Nov 22, 2022	$0.18	+4.67%
  Nov 23, 2022	$0.18	+4.06%
  Nov 24, 2022	$0.18	-0.05%
  Nov 25, 2022	$0.19	+0.92%
  Nov 26, 2022	$0.19	-0.22%
  Nov 27, 2022	$0.19	+0.05%
  Nov 28, 2022	$0.20	+10.23%
  Nov 29, 2022	$0.22	+6.25%
  Nov 30, 2022	$0.24	+12.37%