[FTM] Fantom October 2022 USD price history

During October 2022, Fantom price increased by +6.22%, starting at $0.225 and closing the month at $0.239.

FTM daily price had in total 16 days of growing and 14 days of dropping.

FTM price to USD in October 2022

FTM daily price history

• October 2022

  +6.22%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.22	-0.27%
  Oct 2, 2022	$0.22	-2.90%
  Oct 3, 2022	$0.22	+2.66%
  Oct 4, 2022	$0.23	+1.74%
  Oct 5, 2022	$0.23	-0.66%
  Oct 6, 2022	$0.22	-1.86%
  Oct 7, 2022	$0.22	+0.23%
  Oct 8, 2022	$0.22	-0.45%
  Oct 9, 2022	$0.22	+0.23%
  Oct 10, 2022	$0.21	-6.17%
  Oct 11, 2022	$0.21	-1.44%
  Oct 12, 2022	$0.21	+1.27%
  Oct 13, 2022	$0.21	-0.92%
  Oct 14, 2022	$0.20	-1.61%
  Oct 15, 2022	$0.20	+0.00%
  Oct 16, 2022	$0.21	+2.32%
  Oct 17, 2022	$0.21	+2.51%
  Oct 18, 2022	$0.21	-1.74%
  Oct 19, 2022	$0.20	-4.70%
  Oct 20, 2022	$0.20	+0.25%
  Oct 21, 2022	$0.20	+2.76%
  Oct 22, 2022	$0.20	-0.24%
  Oct 23, 2022	$0.21	+2.35%
  Oct 24, 2022	$0.20	-2.96%
  Oct 25, 2022	$0.21	+3.94%
  Oct 26, 2022	$0.22	+3.84%
  Oct 27, 2022	$0.22	-1.28%
  Oct 28, 2022	$0.22	+3.88%
  Oct 29, 2022	$0.23	+0.13%
  Oct 30, 2022	$0.24	+5.46%
  Oct 31, 2022	$0.24	+0.59%