[FTM] Fantom March 2021 USD price history

During March 2021, Fantom price declined by -0.09%, starting at $0.4221 and closing the month at $0.4217.

FTM daily price had in total 12 days of growing and 19 days of dropping.

FTM price to USD in March 2021

FTM daily price history

• March 2021

  -0.09%

• Date	Price	Growth/Decline
  Mar 1, 2021	$0.55	+31.30%
  Mar 2, 2021	$0.51	-12.40%
  Mar 3, 2021	$0.52	-0.04%
  Mar 4, 2021	$0.43	-17.30%
  Mar 5, 2021	$0.46	+0.57%
  Mar 6, 2021	$0.44	-2.93%
  Mar 7, 2021	$0.45	+2.05%
  Mar 8, 2021	$0.44	-1.11%
  Mar 9, 2021	$0.53	+16.71%
  Mar 10, 2021	$0.45	-14.60%
  Mar 11, 2021	$0.44	-4.65%
  Mar 12, 2021	$0.38	-13.89%
  Mar 13, 2021	$0.40	+3.65%
  Mar 14, 2021	$0.40	-0.81%
  Mar 15, 2021	$0.36	-8.23%
  Mar 16, 2021	$0.38	+2.77%
  Mar 17, 2021	$0.44	+15.25%
  Mar 18, 2021	$0.39	-7.59%
  Mar 19, 2021	$0.42	+4.81%
  Mar 20, 2021	$0.43	+4.33%
  Mar 21, 2021	$0.40	-5.19%
  Mar 22, 2021	$0.40	-5.54%
  Mar 23, 2021	$0.37	-6.00%
  Mar 24, 2021	$0.34	-9.51%
  Mar 25, 2021	$0.34	-0.08%
  Mar 26, 2021	$0.36	+12.75%
  Mar 27, 2021	$0.36	-1.93%
  Mar 28, 2021	$0.39	+8.17%
  Mar 29, 2021	$0.44	+12.84%
  Mar 30, 2021	$0.43	-0.30%
  Mar 31, 2021	$0.42	-2.30%