[FTM] Fantom February 2020 USD price history
During February 2020, Fantom price declined by -29.17%, starting at $0.00929 and closing the month at $0.00658.
FTM daily price had in total 13 days of growing and 16 days of dropping.
FTM price to USD in February 2020
FTM daily price history
-
February 2020
-29.17% -
Date Price Growth/Decline Feb 1, 2020 $0.01 -1.08% Feb 2, 2020 $0.01 -3.14% Feb 3, 2020 $0.01 +4.13% Feb 4, 2020 $0.01 +7.09% Feb 5, 2020 $0.01 -1.49% Feb 6, 2020 $0.01 +7.04% Feb 7, 2020 $0.01 +7.05% Feb 8, 2020 $0.01 -6.34% Feb 9, 2020 $0.01 +4.34% Feb 10, 2020 $0.01 -4.28% Feb 11, 2020 $0.01 +6.24% Feb 12, 2020 $0.01 +5.00% Feb 13, 2020 $0.01 -1.50% Feb 14, 2020 $0.01 +8.72% Feb 15, 2020 $0.01 -11.68% Feb 16, 2020 $0.01 -10.86% Feb 17, 2020 $0.01 -3.76% Feb 18, 2020 $0.01 +2.22% Feb 19, 2020 $0.01 -8.67% Feb 20, 2020 $0.01 -3.99% Feb 21, 2020 $0.01 +0.86% Feb 22, 2020 $0.01 -1.38% Feb 23, 2020 $0.01 +2.38% Feb 24, 2020 $0.01 -6.15% Feb 25, 2020 $0.01 -13.33% Feb 26, 2020 $0.01 -14.79% Feb 27, 2020 $0.01 +0.43% Feb 28, 2020 $0.01 +1.15% Feb 29, 2020 $0.01 -6.53%
Updated