[FTM] Fantom February 2020 USD price history

During February 2020, Fantom price declined by -29.17%, starting at $0.00929 and closing the month at $0.00658.

FTM daily price had in total 13 days of growing and 16 days of dropping.

FTM FTM price to USD in February 2020

FTM daily price history

  • Date Price Growth/Decline
    Feb 1, 2020 $0.01 -1.08%
    Feb 2, 2020 $0.01 -3.14%
    Feb 3, 2020 $0.01 +4.13%
    Feb 4, 2020 $0.01 +7.09%
    Feb 5, 2020 $0.01 -1.49%
    Feb 6, 2020 $0.01 +7.04%
    Feb 7, 2020 $0.01 +7.05%
    Feb 8, 2020 $0.01 -6.34%
    Feb 9, 2020 $0.01 +4.34%
    Feb 10, 2020 $0.01 -4.28%
    Feb 11, 2020 $0.01 +6.24%
    Feb 12, 2020 $0.01 +5.00%
    Feb 13, 2020 $0.01 -1.50%
    Feb 14, 2020 $0.01 +8.72%
    Feb 15, 2020 $0.01 -11.68%
    Feb 16, 2020 $0.01 -10.86%
    Feb 17, 2020 $0.01 -3.76%
    Feb 18, 2020 $0.01 +2.22%
    Feb 19, 2020 $0.01 -8.67%
    Feb 20, 2020 $0.01 -3.99%
    Feb 21, 2020 $0.01 +0.86%
    Feb 22, 2020 $0.01 -1.38%
    Feb 23, 2020 $0.01 +2.38%
    Feb 24, 2020 $0.01 -6.15%
    Feb 25, 2020 $0.01 -13.33%
    Feb 26, 2020 $0.01 -14.79%
    Feb 27, 2020 $0.01 +0.43%
    Feb 28, 2020 $0.01 +1.15%
    Feb 29, 2020 $0.01 -6.53%

Updated