[FTM] Fantom September 2019 USD price history

During September 2019, Fantom price declined by -35.92%, starting at $0.01665 and closing the month at $0.01067.

FTM daily price had in total 9 days of growing and 21 days of dropping.

FTM price to USD in September 2019

FTM daily price history

• September 2019

  -35.92%

• Date	Price	Growth/Decline
  Sep 1, 2019	$0.02	-3.48%
  Sep 2, 2019	$0.02	+15.17%
  Sep 3, 2019	$0.02	+1.08%
  Sep 4, 2019	$0.02	+2.53%
  Sep 5, 2019	$0.02	-2.34%
  Sep 6, 2019	$0.02	-11.97%
  Sep 7, 2019	$0.02	-1.06%
  Sep 8, 2019	$0.02	-0.12%
  Sep 9, 2019	$0.02	+4.00%
  Sep 10, 2019	$0.02	-5.49%
  Sep 11, 2019	$0.02	-5.45%
  Sep 12, 2019	$0.02	-2.02%
  Sep 13, 2019	$0.02	+5.84%
  Sep 14, 2019	$0.02	-0.19%
  Sep 15, 2019	$0.02	+0.06%
  Sep 16, 2019	$0.02	-3.43%
  Sep 17, 2019	$0.02	+3.28%
  Sep 18, 2019	$0.02	+2.23%
  Sep 19, 2019	$0.02	-4.74%
  Sep 20, 2019	$0.02	-0.52%
  Sep 21, 2019	$0.02	-1.63%
  Sep 22, 2019	$0.01	-3.72%
  Sep 23, 2019	$0.01	-0.21%
  Sep 24, 2019	$0.01	-18.03%
  Sep 25, 2019	$0.01	-2.97%
  Sep 26, 2019	$0.01	-3.06%
  Sep 27, 2019	$0.01	+0.88%
  Sep 28, 2019	$0.01	-0.44%
  Sep 29, 2019	$0.01	-5.82%
  Sep 30, 2019	$0.01	-1.57%