[FTM] Fantom December 2019 USD price history

During December 2019, Fantom price declined by -13.47%, starting at $0.01255 and closing the month at $0.01086.

FTM daily price had in total 15 days of growing and 16 days of dropping.

FTM FTM price to USD in December 2019

FTM daily price history

  • December 2019
  • Date Price Growth/Decline
    Dec 1, 2019 $0.01 +1.12%
    Dec 2, 2019 $0.01 -4.38%
    Dec 3, 2019 $0.01 -5.18%
    Dec 4, 2019 $0.01 +1.59%
    Dec 5, 2019 $0.01 +4.30%
    Dec 6, 2019 $0.01 +5.84%
    Dec 7, 2019 $0.01 -5.61%
    Dec 8, 2019 $0.01 -5.31%
    Dec 9, 2019 $0.01 -1.88%
    Dec 10, 2019 $0.01 -11.81%
    Dec 11, 2019 $0.01 +1.73%
    Dec 12, 2019 $0.01 -2.03%
    Dec 13, 2019 $0.01 +1.62%
    Dec 14, 2019 $0.01 +1.51%
    Dec 15, 2019 $0.01 +4.59%
    Dec 16, 2019 $0.01 -7.52%
    Dec 17, 2019 $0.01 -9.32%
    Dec 18, 2019 $0.01 +7.70%
    Dec 19, 2019 $0.01 -5.94%
    Dec 20, 2019 $0.01 +2.12%
    Dec 21, 2019 $0.01 -3.83%
    Dec 22, 2019 $0.01 -1.75%
    Dec 23, 2019 $0.01 -2.83%
    Dec 24, 2019 $0.01 +9.14%
    Dec 25, 2019 $0.01 -7.36%
    Dec 26, 2019 $0.01 +1.96%
    Dec 27, 2019 $0.01 +4.95%
    Dec 28, 2019 $0.01 +6.55%
    Dec 29, 2019 $0.01 -4.23%
    Dec 30, 2019 $0.01 +0.35%
    Dec 31, 2019 $0.01 -4.15%

Updated