[FRAX] Frax (prev. FXS) July 2022 USD price history

During July 2022, Frax (prev. FXS) price declined by -2.40%, starting at $0.988 and closing the month at $0.9643.

FRAX daily price had in total 13 days of growing and 14 days of dropping.

FRAX price to USD in July 2022

FRAX daily price history

• July 2022

  -2.40%

• Date	Price	Growth/Decline
  Jul 1, 2022	$0.97	-1.40%
  Jul 2, 2022	$0.97	+0.44%
  Jul 3, 2022	$0.97	-1.19%
  Jul 4, 2022	$0.97	+0.00%
  Jul 5, 2022	$0.98	+0.88%
  Jul 6, 2022	$0.99	+1.00%
  Jul 7, 2022	$0.99	+0.31%
  Jul 8, 2022	$0.98	-1.16%
  Jul 9, 2022	$0.98	-0.25%
  Jul 10, 2022	$1.00	+2.12%
  Jul 11, 2022	$0.98	-1.72%
  Jul 12, 2022	$0.99	+1.53%
  Jul 16, 2022	$0.99	+1.60%
  Jul 17, 2022	$0.99	-0.14%
  Jul 18, 2022	$1.00	+0.36%
  Jul 19, 2022	$0.99	-0.95%
  Jul 20, 2022	$1.00	+1.16%
  Jul 21, 2022	$1.00	-0.16%
  Jul 22, 2022	$0.99	-0.10%
  Jul 23, 2022	$0.99	-0.30%
  Jul 24, 2022	$0.99	+0.21%
  Jul 25, 2022	$0.99	-0.20%
  Jul 26, 2022	$0.99	+0.01%
  Jul 27, 2022	$1.00	+0.63%
  Jul 28, 2022	$1.00	+0.07%
  Jul 29, 2022	$1.00	-0.20%
  Jul 30, 2022	$0.99	-0.61%
  Jul 31, 2022	$0.96	-2.32%