[FRAX] Frax (prev. FXS) June 2022 USD price history

During June 2022, Frax (prev. FXS) price increased by +0.42%, starting at $0.9858 and closing the month at $0.9899.

FRAX daily price had in total 10 days of growing and 15 days of dropping.

FRAX price to USD in June 2022

FRAX daily price history

• June 2022

  +0.42%

• Date	Price	Growth/Decline
  Jun 1, 2022	$1.01	+2.63%
  Jun 2, 2022	$1.00	-1.47%
  Jun 3, 2022	$1.00	+0.15%
  Jun 4, 2022	$1.00	-0.08%
  Jun 5, 2022	$1.00	-0.15%
  Jun 6, 2022	$1.00	+0.53%
  Jun 7, 2022	$0.99	-0.86%
  Jun 8, 2022	$0.99	-0.07%
  Jun 9, 2022	$0.99	-0.32%
  Jun 10, 2022	$0.99	-0.00%
  Jun 11, 2022	$0.99	+0.00%
  Jun 12, 2022	$0.99	+0.00%
  Jun 13, 2022	$0.99	+0.23%
  Jun 14, 2022	$1.00	+0.51%
  Jun 15, 2022	$1.00	-0.04%
  Jun 16, 2022	$0.99	-0.94%
  Jun 17, 2022	$0.99	+0.00%
  Jun 18, 2022	$0.99	+0.13%
  Jun 19, 2022	$0.98	-0.43%
  Jun 20, 2022	$0.98	+0.00%
  Jun 21, 2022	$0.98	-0.21%
  Jun 22, 2022	$0.96	-2.31%
  Jun 23, 2022	$0.97	+1.67%
  Jun 24, 2022	$0.99	+1.88%
  Jun 25, 2022	$0.99	+1.05%
  Jun 26, 2022	$0.98	-0.48%
  Jun 27, 2022	$0.99	+1.22%
  Jun 28, 2022	$0.99	-0.80%
  Jun 29, 2022	$0.98	-0.75%
  Jun 30, 2022	$0.99	+0.00%