[FRAX] Frax (prev. FXS) May 2022 USD price history

During May 2022, Frax (prev. FXS) price declined by -0.97%, starting at $0.996 and closing the month at $0.9864.

FRAX daily price had in total 15 days of growing and 13 days of dropping.

FRAX price to USD in May 2022

FRAX daily price history

• May 2022

  -0.97%

• Date	Price	Growth/Decline
  May 1, 2022	$1.00	+0.00%
  May 2, 2022	$1.00	+0.00%
  May 3, 2022	$1.00	+0.10%
  May 4, 2022	$1.00	+0.30%
  May 5, 2022	$1.00	-0.10%
  May 6, 2022	$0.99	-0.50%
  May 7, 2022	$0.98	-0.51%
  May 8, 2022	$0.99	+0.30%
  May 9, 2022	$0.99	+0.10%
  May 10, 2022	$1.00	+1.01%
  May 11, 2022	$1.00	+0.20%
  May 12, 2022	$0.99	-0.40%
  May 13, 2022	$0.99	+0.10%
  May 14, 2022	$0.99	-0.60%
  May 15, 2022	$1.00	+0.10%
  May 16, 2022	$0.95	-4.04%
  May 17, 2022	$1.00	+5.26%
  May 18, 2022	$0.99	-1.00%
  May 19, 2022	$0.99	+0.30%
  May 20, 2022	$1.00	+0.20%
  May 21, 2022	$0.99	-0.90%
  May 22, 2022	$0.99	+0.10%
  May 23, 2022	$0.98	-0.81%
  May 24, 2022	$0.98	+0.00%
  May 25, 2022	$1.00	+1.47%
  May 26, 2022	$0.99	-1.14%
  May 27, 2022	$0.98	-0.52%
  May 28, 2022	$1.00	+1.06%
  May 29, 2022	$0.99	-0.06%
  May 30, 2022	$0.98	-1.08%
  May 31, 2022	$0.99	+0.35%