[FRAX] Frax (prev. FXS) April 2022 USD price history

During April 2022, Frax (prev. FXS) price declined by +0.00%, starting at $0.997 and closing the month at $0.997.

FRAX daily price had in total 12 days of growing and 15 days of dropping.

FRAX price to USD in April 2022

FRAX daily price history

• April 2022

  +0.00%

• Date	Price	Growth/Decline
  Apr 1, 2022	$1.00	+0.00%
  Apr 2, 2022	$1.00	-0.10%
  Apr 3, 2022	$1.00	+0.40%
  Apr 4, 2022	$1.00	+0.00%
  Apr 5, 2022	$0.99	-0.80%
  Apr 6, 2022	$1.00	-0.10%
  Apr 7, 2022	$1.00	+0.60%
  Apr 8, 2022	$0.99	-0.90%
  Apr 9, 2022	$1.00	+0.50%
  Apr 10, 2022	$0.99	-0.70%
  Apr 11, 2022	$1.00	+0.30%
  Apr 12, 2022	$1.00	-0.30%
  Apr 13, 2022	$1.00	-0.10%
  Apr 14, 2022	$0.99	-0.10%
  Apr 15, 2022	$0.99	-0.10%
  Apr 16, 2022	$1.00	+0.40%
  Apr 17, 2022	$0.99	-0.60%
  Apr 18, 2022	$1.00	+0.71%
  Apr 19, 2022	$1.00	+0.30%
  Apr 20, 2022	$0.99	-0.10%
  Apr 21, 2022	$0.99	+0.20%
  Apr 22, 2022	$0.99	-0.10%
  Apr 23, 2022	$0.99	-0.40%
  Apr 24, 2022	$0.99	+0.40%
  Apr 25, 2022	$1.00	+0.71%
  Apr 26, 2022	$1.00	+0.00%
  Apr 27, 2022	$1.00	+0.30%
  Apr 28, 2022	$1.00	-0.30%
  Apr 29, 2022	$1.00	+0.50%
  Apr 30, 2022	$1.00	-0.30%