[FRAX] Frax (prev. FXS) March 2022 USD price history

During March 2022, Frax (prev. FXS) price declined by -0.50%, starting at $0.999 and closing the month at $0.994.

FRAX daily price had in total 11 days of growing and 16 days of dropping.

FRAX price to USD in March 2022

FRAX daily price history

• March 2022

  -0.50%

• Date	Price	Growth/Decline
  Mar 1, 2022	$1.00	+0.60%
  Mar 2, 2022	$1.01	+0.20%
  Mar 3, 2022	$0.99	-1.39%
  Mar 4, 2022	$0.99	-0.10%
  Mar 5, 2022	$0.99	+0.00%
  Mar 6, 2022	$0.99	+0.00%
  Mar 7, 2022	$1.00	+0.30%
  Mar 8, 2022	$1.00	-0.30%
  Mar 9, 2022	$1.00	+0.10%
  Mar 10, 2022	$1.00	-0.50%
  Mar 11, 2022	$1.00	+0.40%
  Mar 12, 2022	$1.00	-0.20%
  Mar 13, 2022	$0.99	-0.30%
  Mar 14, 2022	$1.00	+0.00%
  Mar 15, 2022	$0.99	-0.10%
  Mar 16, 2022	$1.00	-0.10%
  Mar 17, 2022	$0.99	-0.30%
  Mar 18, 2022	$1.00	+0.40%
  Mar 19, 2022	$0.99	-0.50%
  Mar 20, 2022	$0.99	-0.20%
  Mar 21, 2022	$0.99	+0.40%
  Mar 22, 2022	$0.99	+0.00%
  Mar 23, 2022	$1.00	+0.40%
  Mar 24, 2022	$0.99	-0.40%
  Mar 25, 2022	$1.00	+0.20%
  Mar 26, 2022	$1.00	-0.10%
  Mar 27, 2022	$1.00	+1.01%
  Mar 28, 2022	$1.00	-1.09%
  Mar 29, 2022	$1.00	+0.20%
  Mar 30, 2022	$1.00	-0.10%
  Mar 31, 2022	$0.99	-0.20%