[FRAX] Frax (prev. FXS) February 2022 USD price history

During February 2022, Frax (prev. FXS) price declined by -0.40%, starting at $1 and closing the month at $0.999.

FRAX daily price had in total 12 days of growing and 11 days of dropping.

FRAX price to USD in February 2022

FRAX daily price history

• February 2022

  -0.40%

• Date	Price	Growth/Decline
  Feb 1, 2022	$1.00	-0.40%
  Feb 2, 2022	$1.00	+0.10%
  Feb 3, 2022	$1.00	-0.60%
  Feb 4, 2022	$1.00	+0.70%
  Feb 5, 2022	$1.00	+0.00%
  Feb 6, 2022	$1.00	-0.30%
  Feb 7, 2022	$1.00	-0.60%
  Feb 8, 2022	$1.00	-0.10%
  Feb 9, 2022	$1.00	+0.00%
  Feb 10, 2022	$1.00	+0.10%
  Feb 11, 2022	$1.00	-0.20%
  Feb 12, 2022	$1.00	+0.40%
  Feb 13, 2022	$1.00	+0.30%
  Feb 14, 2022	$1.00	+0.00%
  Feb 15, 2022	$1.00	-0.40%
  Feb 16, 2022	$1.00	+0.00%
  Feb 17, 2022	$0.99	-0.40%
  Feb 18, 2022	$1.00	+0.30%
  Feb 19, 2022	$1.00	+0.10%
  Feb 20, 2022	$1.00	-0.30%
  Feb 21, 2022	$1.00	+0.10%
  Feb 22, 2022	$1.00	+0.10%
  Feb 23, 2022	$1.00	-0.40%
  Feb 24, 2022	$1.00	+0.00%
  Feb 25, 2022	$1.00	+0.30%
  Feb 26, 2022	$1.00	+0.10%
  Feb 27, 2022	$1.00	-0.20%
  Feb 28, 2022	$1.00	+0.40%