[FRAX] Frax (prev. FXS) December 2022 USD price history

During December 2022, Frax (prev. FXS) price declined by -8.90%, starting at $1.08 and closing the month at $0.9812.

FRAX daily price had in total 16 days of growing and 14 days of dropping.

FRAX price to USD in December 2022

FRAX daily price history

• December 2022

  -8.90%

• Date	Price	Growth/Decline
  Dec 1, 2022	$1.02	-5.31%
  Dec 2, 2022	$1.02	+0.13%
  Dec 3, 2022	$1.02	+0.25%
  Dec 4, 2022	$1.02	+0.04%
  Dec 5, 2022	$1.02	+0.02%
  Dec 6, 2022	$1.00	-2.04%
  Dec 7, 2022	$0.99	-0.70%
  Dec 8, 2022	$1.00	+0.20%
  Dec 9, 2022	$0.98	-1.52%
  Dec 10, 2022	$0.98	+0.14%
  Dec 11, 2022	$0.98	-0.11%
  Dec 12, 2022	$0.99	+0.88%
  Dec 13, 2022	$0.98	-0.84%
  Dec 14, 2022	$0.98	-0.28%
  Dec 15, 2022	$0.98	-0.12%
  Dec 16, 2022	$0.98	+0.10%
  Dec 17, 2022	$0.99	+0.64%
  Dec 18, 2022	$0.99	-0.09%
  Dec 19, 2022	$0.98	-0.65%
  Dec 20, 2022	$0.99	+0.27%
  Dec 21, 2022	$0.98	-0.28%
  Dec 22, 2022	$0.98	-0.06%
  Dec 23, 2022	$1.00	+1.32%
  Dec 24, 2022	$0.99	+0.04%
  Dec 25, 2022	$0.99	-0.93%
  Dec 26, 2022	$0.99	+0.34%
  Dec 27, 2022	$0.99	+0.11%
  Dec 28, 2022	$0.99	+0.00%
  Dec 29, 2022	$0.99	+0.01%
  Dec 30, 2022	$0.99	+0.08%
  Dec 31, 2022	$0.98	-0.42%