[FRAX] Frax (prev. FXS) October 2022 USD price history

During October 2022, Frax (prev. FXS) price increased by +1.61%, starting at $0.9774 and closing the month at $0.9931.

FRAX daily price had in total 17 days of growing and 14 days of dropping.

FRAX price to USD in October 2022

FRAX daily price history

• October 2022

  +1.61%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.99	+1.73%
  Oct 2, 2022	$0.99	-0.36%
  Oct 3, 2022	$0.99	+0.13%
  Oct 4, 2022	$0.99	+0.17%
  Oct 5, 2022	$0.99	+0.10%
  Oct 6, 2022	$0.99	-0.20%
  Oct 7, 2022	$0.99	-0.27%
  Oct 8, 2022	$0.99	+0.04%
  Oct 9, 2022	$0.99	-0.32%
  Oct 10, 2022	$0.98	-0.31%
  Oct 11, 2022	$0.98	-0.06%
  Oct 12, 2022	$0.99	+0.02%
  Oct 13, 2022	$0.99	+0.03%
  Oct 14, 2022	$0.99	-0.02%
  Oct 15, 2022	$0.99	+0.32%
  Oct 16, 2022	$1.00	+1.37%
  Oct 17, 2022	$1.00	-0.29%
  Oct 18, 2022	$0.99	-0.07%
  Oct 19, 2022	$1.00	+0.24%
  Oct 20, 2022	$0.99	-0.57%
  Oct 21, 2022	$0.98	-1.04%
  Oct 22, 2022	$0.99	+0.72%
  Oct 23, 2022	$0.99	+0.49%
  Oct 24, 2022	$0.99	+0.04%
  Oct 25, 2022	$0.99	+0.16%
  Oct 26, 2022	$0.99	-0.65%
  Oct 27, 2022	$0.99	+0.26%
  Oct 28, 2022	$0.99	+0.03%
  Oct 29, 2022	$0.99	-0.08%
  Oct 30, 2022	$1.00	+0.82%
  Oct 31, 2022	$0.99	-0.54%