[FRAX] Frax (prev. FXS) January 2022 USD price history

During January 2022, Frax (prev. FXS) price increased by +0.50%, starting at $0.999 and closing the month at $1.

FRAX daily price had in total 15 days of growing and 13 days of dropping.

FRAX price to USD in January 2022

FRAX daily price history

• January 2022

  +0.50%

• Date	Price	Growth/Decline
  Jan 1, 2022	$1.00	+0.00%
  Jan 2, 2022	$0.99	-0.60%
  Jan 3, 2022	$1.00	+0.91%
  Jan 4, 2022	$1.01	+0.40%
  Jan 5, 2022	$1.00	-0.60%
  Jan 6, 2022	$0.99	-1.29%
  Jan 7, 2022	$1.00	+0.20%
  Jan 8, 2022	$1.00	-0.20%
  Jan 9, 2022	$1.00	+0.20%
  Jan 10, 2022	$1.00	+0.40%
  Jan 11, 2022	$1.00	-0.30%
  Jan 12, 2022	$1.00	+0.50%
  Jan 13, 2022	$1.00	-0.20%
  Jan 14, 2022	$1.00	+0.20%
  Jan 15, 2022	$1.00	+0.20%
  Jan 16, 2022	$1.00	-0.20%
  Jan 17, 2022	$1.00	+0.40%
  Jan 18, 2022	$1.00	-0.20%
  Jan 19, 2022	$1.00	-0.30%
  Jan 20, 2022	$1.01	+0.80%
  Jan 21, 2022	$1.01	+0.30%
  Jan 22, 2022	$1.01	+0.00%
  Jan 23, 2022	$1.01	+0.00%
  Jan 24, 2022	$1.00	+0.40%
  Jan 25, 2022	$1.00	-0.50%
  Jan 26, 2022	$1.00	-0.30%
  Jan 27, 2022	$1.00	-0.30%
  Jan 28, 2022	$1.00	-0.20%
  Jan 29, 2022	$1.00	+0.40%
  Jan 30, 2022	$1.00	+0.10%
  Jan 31, 2022	$1.00	+0.40%