[FRAX] Frax (prev. FXS) September 2021 USD price history

During September 2021, Frax (prev. FXS) price increased by +0.20%, starting at $1.01 and closing the month at $1.01.

FRAX daily price had in total 10 days of growing and 20 days of dropping.

FRAX price to USD in September 2021

FRAX daily price history

• September 2021

  +0.20%

• Date	Price	Growth/Decline
  Sep 1, 2021	$1.02	+0.89%
  Sep 2, 2021	$1.01	-0.78%
  Sep 3, 2021	$1.01	-0.30%
  Sep 4, 2021	$1.01	-0.79%
  Sep 5, 2021	$1.00	-0.69%
  Sep 6, 2021	$1.01	+0.50%
  Sep 7, 2021	$1.00	-0.79%
  Sep 8, 2021	$1.01	+1.10%
  Sep 9, 2021	$1.00	-0.89%
  Sep 10, 2021	$1.01	+0.30%
  Sep 11, 2021	$1.00	-0.80%
  Sep 12, 2021	$0.98	-2.30%
  Sep 13, 2021	$0.97	-0.61%
  Sep 14, 2021	$0.98	+0.92%
  Sep 15, 2021	$0.99	-0.30%
  Sep 16, 2021	$1.00	+0.30%
  Sep 17, 2021	$1.02	+2.51%
  Sep 18, 2021	$1.01	-0.39%
  Sep 19, 2021	$1.01	-0.20%
  Sep 20, 2021	$0.99	-2.37%
  Sep 21, 2021	$1.01	+1.51%
  Sep 22, 2021	$1.00	-0.40%
  Sep 23, 2021	$1.01	-0.20%
  Sep 24, 2021	$1.01	-0.69%
  Sep 25, 2021	$1.01	-0.10%
  Sep 26, 2021	$1.00	-0.40%
  Sep 27, 2021	$1.01	+0.90%
  Sep 28, 2021	$1.00	-0.20%
  Sep 29, 2021	$1.01	+0.30%
  Sep 30, 2021	$1.01	-0.69%