[FRAX] Frax (prev. FXS) August 2021 USD price history

During August 2021, Frax (prev. FXS) price declined by -0.30%, starting at $1.01 and closing the month at $1.01.

FRAX daily price had in total 9 days of growing and 18 days of dropping.

FRAX price to USD in August 2021

FRAX daily price history

• August 2021

  -0.30%

• Date	Price	Growth/Decline
  Aug 1, 2021	$1.00	-0.69%
  Aug 2, 2021	$1.01	+0.00%
  Aug 3, 2021	$1.01	+0.40%
  Aug 4, 2021	$1.00	+0.20%
  Aug 5, 2021	$1.00	-0.10%
  Aug 6, 2021	$1.01	-0.20%
  Aug 7, 2021	$1.02	+1.19%
  Aug 8, 2021	$1.01	-0.88%
  Aug 9, 2021	$1.02	+0.10%
  Aug 10, 2021	$1.01	-0.20%
  Aug 11, 2021	$1.01	-0.39%
  Aug 12, 2021	$1.01	-0.30%
  Aug 13, 2021	$1.01	-0.10%
  Aug 14, 2021	$1.01	-0.30%
  Aug 15, 2021	$1.01	-0.20%
  Aug 16, 2021	$1.01	-0.30%
  Aug 17, 2021	$1.03	+1.67%
  Aug 18, 2021	$1.04	+0.10%
  Aug 19, 2021	$1.04	+0.58%
  Aug 20, 2021	$1.03	-0.96%
  Aug 21, 2021	$1.04	+0.00%
  Aug 22, 2021	$1.04	+0.19%
  Aug 23, 2021	$1.04	-0.48%
  Aug 24, 2021	$1.02	-1.93%
  Aug 25, 2021	$1.01	-0.10%
  Aug 26, 2021	$1.01	+0.00%
  Aug 27, 2021	$1.01	+0.40%
  Aug 28, 2021	$1.01	-1.18%
  Aug 29, 2021	$1.01	+0.00%
  Aug 30, 2021	$1.01	-0.30%
  Aug 31, 2021	$1.01	-0.10%