[FRAX] Frax (prev. FXS) April 2021 USD price history

During April 2021, Frax (prev. FXS) price declined by -0.10%, starting at $0.979 and closing the month at $0.978.

FRAX daily price had in total 16 days of growing and 14 days of dropping.

FRAX price to USD in April 2021

FRAX daily price history

• April 2021

  -0.10%

• Date	Price	Growth/Decline
  Apr 1, 2021	$0.98	+0.51%
  Apr 2, 2021	$0.99	-0.90%
  Apr 3, 2021	$0.99	+0.20%
  Apr 4, 2021	$0.95	-4.05%
  Apr 5, 2021	$0.98	+2.95%
  Apr 6, 2021	$0.96	-1.33%
  Apr 7, 2021	$0.97	+1.14%
  Apr 8, 2021	$0.97	+0.21%
  Apr 9, 2021	$0.98	+0.92%
  Apr 10, 2021	$0.98	-0.20%
  Apr 11, 2021	$0.99	+0.92%
  Apr 12, 2021	$0.98	-1.01%
  Apr 13, 2021	$0.99	+1.02%
  Apr 14, 2021	$0.98	-1.11%
  Apr 15, 2021	$1.00	+1.53%
  Apr 16, 2021	$0.96	-3.72%
  Apr 17, 2021	$0.93	-3.33%
  Apr 18, 2021	$0.99	+5.44%
  Apr 19, 2021	$0.97	-2.13%
  Apr 20, 2021	$0.97	+0.73%
  Apr 21, 2021	$0.98	+0.92%
  Apr 22, 2021	$0.98	+0.31%
  Apr 23, 2021	$0.98	-1.31%
  Apr 24, 2021	$0.97	-0.72%
  Apr 25, 2021	$0.98	+0.62%
  Apr 26, 2021	$0.99	+2.07%
  Apr 27, 2021	$1.01	+2.22%
  Apr 28, 2021	$1.01	-0.69%
  Apr 29, 2021	$1.00	-1.09%
  Apr 30, 2021	$0.98	-2.78%