[FRAX] Frax (prev. FXS) March 2021 USD price history

During March 2021, Frax (prev. FXS) price declined by -1.62%, starting at $0.988 and closing the month at $0.972.

FRAX daily price had in total 12 days of growing and 17 days of dropping.

FRAX price to USD in March 2021

FRAX daily price history

• March 2021

  -1.62%

• Date	Price	Growth/Decline
  Mar 1, 2021	$0.95	-3.44%
  Mar 2, 2021	$0.99	+2.81%
  Mar 3, 2021	$0.98	-0.51%
  Mar 4, 2021	$0.97	-1.02%
  Mar 5, 2021	$0.99	+1.54%
  Mar 6, 2021	$0.98	-0.51%
  Mar 7, 2021	$0.99	+0.92%
  Mar 8, 2021	$0.99	+0.20%
  Mar 9, 2021	$1.03	+3.43%
  Mar 10, 2021	$0.99	-3.03%
  Mar 11, 2021	$0.99	+0.00%
  Mar 12, 2021	$1.00	+0.60%
  Mar 13, 2021	$1.02	+2.31%
  Mar 14, 2021	$1.02	+0.10%
  Mar 15, 2021	$0.99	-3.51%
  Mar 16, 2021	$0.99	-0.30%
  Mar 17, 2021	$0.99	-0.20%
  Mar 18, 2021	$0.98	-0.51%
  Mar 19, 2021	$0.94	-3.68%
  Mar 20, 2021	$0.95	+0.74%
  Mar 21, 2021	$0.95	-0.83%
  Mar 22, 2021	$0.92	-4.38%
  Mar 23, 2021	$0.94	+0.54%
  Mar 24, 2021	$0.87	-7.26%
  Mar 25, 2021	$1.00	+16.71%
  Mar 26, 2021	$1.00	+1.74%
  Mar 27, 2021	$0.99	-0.30%
  Mar 28, 2021	$0.99	-0.10%
  Mar 29, 2021	$0.99	-0.10%
  Mar 30, 2021	$0.97	-2.02%
  Mar 31, 2021	$0.97	+0.00%