[FRAX] Frax (prev. FXS) February 2021 USD price history

During February 2021, Frax (prev. FXS) price declined by -2.36%, starting at $1.02 and closing the month at $0.992.

FRAX daily price had in total 9 days of growing and 18 days of dropping.

FRAX price to USD in February 2021

FRAX daily price history

• February 2021

  -2.36%

• Date	Price	Growth/Decline
  Feb 1, 2021	$1.02	+0.59%
  Feb 2, 2021	$1.01	-0.39%
  Feb 3, 2021	$1.01	-4.79%
  Feb 4, 2021	$1.00	-1.18%
  Feb 5, 2021	$1.01	+0.30%
  Feb 6, 2021	$1.00	-0.80%
  Feb 7, 2021	$1.03	+3.32%
  Feb 8, 2021	$1.12	+6.16%
  Feb 9, 2021	$1.06	-6.46%
  Feb 10, 2021	$1.04	-1.89%
  Feb 11, 2021	$1.02	-1.07%
  Feb 12, 2021	$1.08	+6.31%
  Feb 13, 2021	$1.01	-6.29%
  Feb 14, 2021	$1.00	-1.58%
  Feb 15, 2021	$1.01	+1.31%
  Feb 16, 2021	$1.03	+2.18%
  Feb 17, 2021	$1.00	-2.44%
  Feb 18, 2021	$1.01	-1.26%
  Feb 19, 2021	$1.01	-0.30%
  Feb 20, 2021	$0.96	-5.03%
  Feb 21, 2021	$0.96	-0.42%
  Feb 22, 2021	$0.96	-0.21%
  Feb 23, 2021	$0.94	-1.77%
  Feb 24, 2021	$0.94	-0.84%
  Feb 25, 2021	$0.94	+0.00%
  Feb 26, 2021	$1.00	+4.95%
  Feb 27, 2021	$0.99	-0.80%
  Feb 28, 2021	$0.99	+0.40%