[FRAX] Frax (prev. FXS) December 2021 USD price history

During December 2021, Frax (prev. FXS) price declined by -0.60%, starting at $1 and closing the month at $0.999.

FRAX daily price had in total 15 days of growing and 15 days of dropping.

FRAX price to USD in December 2021

FRAX daily price history

• December 2021

  -0.60%

• Date	Price	Growth/Decline
  Dec 1, 2021	$1.03	+2.09%
  Dec 2, 2021	$1.01	-1.75%
  Dec 3, 2021	$1.00	-0.40%
  Dec 4, 2021	$1.01	+0.30%
  Dec 5, 2021	$1.00	-0.30%
  Dec 6, 2021	$1.00	+0.40%
  Dec 7, 2021	$1.01	+0.40%
  Dec 8, 2021	$1.00	-0.20%
  Dec 9, 2021	$1.00	-0.60%
  Dec 10, 2021	$1.00	-0.10%
  Dec 11, 2021	$1.01	+1.00%
  Dec 12, 2021	$1.01	+0.59%
  Dec 13, 2021	$1.01	-0.69%
  Dec 14, 2021	$1.00	-0.10%
  Dec 15, 2021	$1.00	-0.30%
  Dec 16, 2021	$1.00	+0.00%
  Dec 17, 2021	$1.00	+0.20%
  Dec 18, 2021	$1.00	+0.20%
  Dec 19, 2021	$1.01	+0.90%
  Dec 20, 2021	$1.02	+0.99%
  Dec 21, 2021	$1.00	-1.57%
  Dec 22, 2021	$1.00	-0.10%
  Dec 23, 2021	$1.01	+0.60%
  Dec 24, 2021	$1.01	+0.30%
  Dec 25, 2021	$1.00	-0.79%
  Dec 26, 2021	$1.00	+0.30%
  Dec 27, 2021	$1.00	-0.30%
  Dec 28, 2021	$1.01	+0.40%
  Dec 29, 2021	$1.00	-0.20%
  Dec 30, 2021	$1.00	+0.30%
  Dec 31, 2021	$1.00	-0.10%