[FRAX] Frax (prev. FXS) November 2021 USD price history

During November 2021, Frax (prev. FXS) price declined by -0.49%, starting at $1.01 and closing the month at $1.01.

FRAX daily price had in total 13 days of growing and 16 days of dropping.

FRAX price to USD in November 2021

FRAX daily price history

• November 2021

  -0.49%

• Date	Price	Growth/Decline
  Nov 1, 2021	$1.01	+0.10%
  Nov 2, 2021	$1.02	+0.49%
  Nov 3, 2021	$1.09	+7.51%
  Nov 4, 2021	$1.00	-8.14%
  Nov 5, 2021	$1.06	+5.17%
  Nov 6, 2021	$1.04	-1.98%
  Nov 7, 2021	$1.02	-1.17%
  Nov 8, 2021	$1.02	-0.20%
  Nov 9, 2021	$1.03	+1.18%
  Nov 10, 2021	$1.02	-1.93%
  Nov 11, 2021	$1.01	-0.98%
  Nov 12, 2021	$1.01	-0.49%
  Nov 13, 2021	$1.01	+0.70%
  Nov 14, 2021	$1.01	-0.49%
  Nov 15, 2021	$1.00	+0.40%
  Nov 16, 2021	$1.00	-0.69%
  Nov 17, 2021	$1.01	+0.00%
  Nov 18, 2021	$1.01	+0.10%
  Nov 19, 2021	$1.00	-0.30%
  Nov 20, 2021	$1.00	-0.70%
  Nov 21, 2021	$0.96	-3.02%
  Nov 22, 2021	$1.00	+3.40%
  Nov 23, 2021	$1.00	-0.30%
  Nov 24, 2021	$1.01	+0.40%
  Nov 25, 2021	$1.00	-0.50%
  Nov 26, 2021	$1.00	+0.40%
  Nov 27, 2021	$1.01	+0.80%
  Nov 28, 2021	$1.00	-0.30%
  Nov 29, 2021	$1.00	-0.10%
  Nov 30, 2021	$1.01	+0.60%