[FLUID] Fluid March 2026 USD price history

During March 2026, Fluid price declined by -17.86%, starting at $2.22 and closing the month at $1.82.

FLUID daily price had in total 13 days of growing and 10 days of dropping.

FLUID price to USD in March 2026

FLUID daily price history

• March 2026

  -17.86%

• Date	Price	Growth/Decline
  Mar 1, 2026	$2.12	-4.42%
  Mar 2, 2026	$2.25	+6.12%
  Mar 3, 2026	$2.16	-4.21%
  Mar 4, 2026	$2.29	+6.20%
  Mar 5, 2026	$2.32	+1.05%
  Mar 6, 2026	$2.18	-5.92%
  Mar 7, 2026	$2.13	-2.16%
  Mar 8, 2026	$2.11	-0.94%
  Mar 9, 2026	$2.16	+2.03%
  Mar 10, 2026	$2.18	+0.88%
  Mar 11, 2026	$2.21	+1.33%
  Mar 12, 2026	$2.22	+0.32%
  Mar 13, 2026	$2.26	+1.57%
  Mar 14, 2026	$2.30	+1.50%
  Mar 15, 2026	$2.42	+5.44%
  Mar 16, 2026	$2.58	+6.09%
  Mar 17, 2026	$2.46	-4.55%
  Mar 18, 2026	$2.26	-8.11%
  Mar 19, 2026	$2.27	+0.75%
  Mar 20, 2026	$2.28	+0.22%
  Mar 21, 2026	$2.27	-0.44%
  Mar 22, 2026	$1.89	-16.64%
  Mar 23, 2026	$1.82	-4.11%