[FLUID] Fluid February 2026 USD price history

During February 2026, Fluid price declined by -18.61%, starting at $2.64 and closing the month at $2.15.

FLUID daily price had in total 11 days of growing and 16 days of dropping.

FLUID price to USD in February 2026

FLUID daily price history

• February 2026

  -18.61%

• Date	Price	Growth/Decline
  Feb 1, 2026	$2.53	-4.20%
  Feb 2, 2026	$2.66	+4.96%
  Feb 3, 2026	$2.57	-3.50%
  Feb 4, 2026	$2.51	-2.87%
  Feb 5, 2026	$2.10	-16.14%
  Feb 6, 2026	$2.38	+12.22%
  Feb 7, 2026	$2.37	+0.13%
  Feb 8, 2026	$2.31	-3.07%
  Feb 9, 2026	$2.36	+2.17%
  Feb 10, 2026	$2.24	-4.24%
  Feb 11, 2026	$2.18	-2.37%
  Feb 12, 2026	$2.18	+0.55%
  Feb 13, 2026	$2.36	+7.14%
  Feb 14, 2026	$2.42	+2.80%
  Feb 15, 2026	$2.30	-5.16%
  Feb 16, 2026	$2.32	+1.26%
  Feb 17, 2026	$2.30	-1.42%
  Feb 18, 2026	$2.18	-4.80%
  Feb 19, 2026	$2.12	-2.57%
  Feb 20, 2026	$2.11	-0.85%
  Feb 21, 2026	$2.12	+0.62%
  Feb 22, 2026	$2.11	-0.05%
  Feb 23, 2026	$1.97	-6.28%
  Feb 24, 2026	$1.97	-0.35%
  Feb 25, 2026	$2.14	+8.62%
  Feb 26, 2026	$2.10	-1.82%
  Feb 27, 2026	$2.15	+2.33%