[FIS] StaFi May 2022 USD price history

During May 2022, StaFi price declined by -33.10%, starting at $0.5211 and closing the month at $0.3486.

FIS daily price had in total 14 days of growing and 17 days of dropping.

FIS FIS price to USD in May 2022

FIS daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.54 +3.07%
    May 2, 2022 $0.55 +2.07%
    May 3, 2022 $0.54 -1.73%
    May 4, 2022 $0.57 +5.91%
    May 5, 2022 $0.52 -9.31%
    May 6, 2022 $0.51 -1.80%
    May 7, 2022 $0.48 -4.75%
    May 8, 2022 $0.46 -4.92%
    May 9, 2022 $0.38 -17.63%
    May 10, 2022 $0.38 -0.56%
    May 11, 2022 $0.22 -40.30%
    May 12, 2022 $0.23 +4.46%
    May 13, 2022 $0.25 +4.69%
    May 14, 2022 $0.24 -0.16%
    May 15, 2022 $0.38 +53.98%
    May 16, 2022 $0.32 -15.20%
    May 17, 2022 $0.34 +7.85%
    May 18, 2022 $0.32 -8.29%
    May 19, 2022 $0.35 +10.15%
    May 20, 2022 $0.32 -6.92%
    May 21, 2022 $0.33 +1.55%
    May 22, 2022 $0.32 -2.50%
    May 23, 2022 $0.29 -8.16%
    May 24, 2022 $0.30 +0.99%
    May 25, 2022 $0.36 +19.98%
    May 26, 2022 $0.32 -9.71%
    May 27, 2022 $0.30 -8.17%
    May 28, 2022 $0.32 +8.05%
    May 29, 2022 $0.34 +6.33%
    May 30, 2022 $0.35 +3.44%
    May 31, 2022 $0.35 -0.83%

Updated