[FIL] Filecoin November 2025 USD price history

During November 2025, Filecoin price increased by +3.56%, starting at $1.52 and closing the month at $1.57.

FIL daily price had in total 9 days of growing and 20 days of dropping.

FIL price to USD in November 2025

FIL daily price history

• November 2025

  +3.56%

• Date	Price	Growth/Decline
  Nov 1, 2025	$1.67	+10.23%
  Nov 2, 2025	$1.67	-0.24%
  Nov 3, 2025	$1.44	-13.51%
  Nov 4, 2025	$1.37	-5.20%
  Nov 5, 2025	$1.40	+2.27%
  Nov 6, 2025	$1.89	+35.36%
  Nov 7, 2025	$3.37	+78.33%
  Nov 8, 2025	$2.96	-12.39%
  Nov 9, 2025	$2.78	-5.92%
  Nov 10, 2025	$2.55	-8.13%
  Nov 11, 2025	$2.23	-12.80%
  Nov 12, 2025	$2.20	-1.39%
  Nov 13, 2025	$2.07	-5.83%
  Nov 14, 2025	$2.00	-3.43%
  Nov 15, 2025	$2.03	+1.80%
  Nov 16, 2025	$1.96	-3.64%
  Nov 17, 2025	$2.02	+3.12%
  Nov 18, 2025	$1.98	-1.64%
  Nov 19, 2025	$1.88	-5.29%
  Nov 20, 2025	$1.82	-3.19%
  Nov 21, 2025	$1.66	-8.90%
  Nov 22, 2025	$1.61	-2.77%
  Nov 23, 2025	$1.61	-0.19%
  Nov 24, 2025	$1.64	+1.99%
  Nov 25, 2025	$1.67	+1.77%
  Nov 26, 2025	$1.67	+0.24%
  Nov 27, 2025	$1.62	-3.52%
  Nov 28, 2025	$1.62	+0.00%
  Nov 29, 2025	$1.60	-0.80%
  Nov 30, 2025	$1.57	-2.12%