[FIL] Filecoin September 2022 USD price history
During September 2022, Filecoin price declined by -1.04%, starting at $5.75 and closing the month at $5.69.
FIL daily price had in total 16 days of growing and 13 days of dropping.
FIL price to USD in September 2022
FIL daily price history
-
September 2022
-1.04% -
Date Price Growth/Decline Sep 1, 2022 $5.78 +0.52% Sep 2, 2022 $5.83 +0.87% Sep 3, 2022 $6.51 +11.66% Sep 4, 2022 $6.27 -3.69% Sep 5, 2022 $6.14 -2.07% Sep 6, 2022 $5.60 -8.94% Sep 7, 2022 $5.85 +4.65% Sep 8, 2022 $5.87 +0.34% Sep 9, 2022 $6.38 +8.69% Sep 10, 2022 $6.36 -0.31% Sep 11, 2022 $6.41 +0.79% Sep 12, 2022 $6.55 +2.18% Sep 13, 2022 $5.86 -10.53% Sep 14, 2022 $5.96 +1.53% Sep 15, 2022 $5.72 -4.03% Sep 16, 2022 $5.82 +1.57% Sep 17, 2022 $5.91 +1.37% Sep 18, 2022 $5.26 -11.00% Sep 19, 2022 $5.48 +4.18% Sep 20, 2022 $5.32 -2.92% Sep 21, 2022 $5.24 -1.50% Sep 22, 2022 $5.48 +4.58% Sep 23, 2022 $5.69 +3.08% Sep 24, 2022 $5.57 -2.11% Sep 25, 2022 $5.71 +2.51% Sep 26, 2022 $5.70 -0.18% Sep 27, 2022 $5.73 +0.00% Sep 28, 2022 $5.85 +2.09% Sep 29, 2022 $5.77 -1.37% Sep 30, 2022 $5.69 -1.56%
Updated