[FIL] Filecoin May 2022 USD price history

During May 2022, Filecoin price declined by -43.19%, starting at $14.24 and closing the month at $8.09.

FIL daily price had in total 14 days of growing and 16 days of dropping.

FIL FIL price to USD in May 2022

FIL daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $15.12 +6.18%
    May 2, 2022 $14.62 -3.31%
    May 3, 2022 $14.62 +0.00%
    May 4, 2022 $15.72 +7.45%
    May 5, 2022 $13.99 -11.06%
    May 6, 2022 $13.87 -0.79%
    May 7, 2022 $13.25 -4.47%
    May 8, 2022 $13.10 -1.13%
    May 9, 2022 $11.02 -15.94%
    May 10, 2022 $11.36 +3.18%
    May 11, 2022 $8.62 -24.19%
    May 12, 2022 $8.11 -5.70%
    May 13, 2022 $8.75 +7.89%
    May 14, 2022 $8.81 +0.80%
    May 15, 2022 $9.16 +3.85%
    May 16, 2022 $8.30 -9.49%
    May 17, 2022 $8.58 +3.25%
    May 18, 2022 $7.61 -11.20%
    May 19, 2022 $8.21 +7.88%
    May 20, 2022 $7.93 -3.41%
    May 21, 2022 $8.17 +3.03%
    May 22, 2022 $8.45 +3.43%
    May 23, 2022 $8.17 -3.31%
    May 24, 2022 $8.42 +3.06%
    May 25, 2022 $8.17 -2.97%
    May 26, 2022 $7.63 -6.72%
    May 27, 2022 $7.23 -5.24%
    May 28, 2022 $7.53 +4.15%
    May 29, 2022 $7.62 +1.06%
    May 30, 2022 $8.21 +7.74%
    May 31, 2022 $8.09 -1.58%

Updated