[FIL] Filecoin April 2022 USD price history

During April 2022, Filecoin price declined by -41.82%, starting at $24.46 and closing the month at $14.23.

FIL daily price had in total 11 days of growing and 19 days of dropping.

FIL price to USD in April 2022

FIL daily price history

• April 2022

  -41.82%

• Date	Price	Growth/Decline
  Apr 1, 2022	$25.53	+4.37%
  Apr 2, 2022	$23.94	-6.19%
  Apr 3, 2022	$25.43	+6.22%
  Apr 4, 2022	$25.25	-0.71%
  Apr 5, 2022	$24.88	-1.50%
  Apr 6, 2022	$21.75	-12.62%
  Apr 7, 2022	$22.47	+3.31%
  Apr 8, 2022	$21.31	-5.16%
  Apr 9, 2022	$21.72	+1.97%
  Apr 10, 2022	$21.02	-3.18%
  Apr 11, 2022	$18.31	-12.89%
  Apr 12, 2022	$19.45	+6.23%
  Apr 13, 2022	$19.40	-0.26%
  Apr 14, 2022	$18.68	-3.76%
  Apr 15, 2022	$19.05	+1.93%
  Apr 16, 2022	$21.66	+13.70%
  Apr 17, 2022	$19.70	-9.09%
  Apr 18, 2022	$19.63	-0.36%
  Apr 19, 2022	$20.42	+4.02%
  Apr 20, 2022	$19.61	-3.97%
  Apr 21, 2022	$18.85	-3.88%
  Apr 22, 2022	$19.29	+2.33%
  Apr 23, 2022	$18.93	-1.92%
  Apr 24, 2022	$18.91	-0.11%
  Apr 25, 2022	$18.63	-1.53%
  Apr 26, 2022	$17.29	-7.24%
  Apr 27, 2022	$17.70	+2.31%
  Apr 28, 2022	$18.09	+2.15%
  Apr 29, 2022	$17.31	-4.31%
  Apr 30, 2022	$14.23	-17.84%