[FIL] Filecoin February 2022 USD price history

During February 2022, Filecoin price increased by +1.93%, starting at $21.29 and closing the month at $21.70.

FIL daily price had in total 14 days of growing and 13 days of dropping.

FIL price to USD in February 2022

FIL daily price history

• February 2022

  +1.93%

• Date	Price	Growth/Decline
  Feb 1, 2022	$20.70	-2.77%
  Feb 2, 2022	$20.22	-3.25%
  Feb 3, 2022	$20.38	+0.99%
  Feb 4, 2022	$21.57	+6.00%
  Feb 5, 2022	$22.22	+2.73%
  Feb 6, 2022	$22.28	+1.32%
  Feb 7, 2022	$24.30	+8.24%
  Feb 8, 2022	$24.51	+0.00%
  Feb 9, 2022	$23.90	-2.96%
  Feb 10, 2022	$22.85	-5.93%
  Feb 11, 2022	$20.99	-9.33%
  Feb 12, 2022	$21.03	-0.28%
  Feb 13, 2022	$20.53	-1.68%
  Feb 14, 2022	$20.73	+0.78%
  Feb 15, 2022	$22.22	+7.24%
  Feb 16, 2022	$23.34	+4.43%
  Feb 17, 2022	$20.66	-10.41%
  Feb 18, 2022	$21.02	+2.34%
  Feb 19, 2022	$20.81	-1.05%
  Feb 20, 2022	$19.79	-4.90%
  Feb 21, 2022	$18.63	-5.91%
  Feb 22, 2022	$19.17	+2.90%
  Feb 23, 2022	$18.45	-3.81%
  Feb 24, 2022	$18.43	-0.11%
  Feb 25, 2022	$18.93	+2.71%
  Feb 26, 2022	$19.06	+0.69%
  Feb 27, 2022	$20.36	+6.82%
  Feb 28, 2022	$21.70	+6.53%