[FIL] Filecoin November 2022 USD price history

During November 2022, Filecoin price declined by -18.45%, starting at $5.42 and closing the month at $4.42.

FIL daily price had in total 14 days of growing and 14 days of dropping.

FIL price to USD in November 2022

FIL daily price history

• November 2022

  -18.45%

• Date	Price	Growth/Decline
  Nov 1, 2022	$5.37	-0.92%
  Nov 2, 2022	$5.22	-2.61%
  Nov 3, 2022	$5.78	+10.52%
  Nov 4, 2022	$6.15	+6.22%
  Nov 5, 2022	$6.16	+0.16%
  Nov 6, 2022	$5.83	-5.36%
  Nov 7, 2022	$5.73	-1.72%
  Nov 8, 2022	$4.79	-16.40%
  Nov 9, 2022	$4.14	-13.39%
  Nov 10, 2022	$4.63	+11.84%
  Nov 11, 2022	$4.47	-3.46%
  Nov 12, 2022	$4.27	-4.69%
  Nov 13, 2022	$4.29	+0.47%
  Nov 14, 2022	$4.33	+1.17%
  Nov 15, 2022	$4.40	+1.62%
  Nov 16, 2022	$4.33	-1.37%
  Nov 17, 2022	$4.31	-0.46%
  Nov 18, 2022	$4.34	+0.70%
  Nov 19, 2022	$4.38	+0.92%
  Nov 20, 2022	$4.16	-5.24%
  Nov 21, 2022	$4.17	+0.00%
  Nov 22, 2022	$4.32	+3.60%
  Nov 23, 2022	$4.45	+3.01%
  Nov 24, 2022	$4.39	-1.13%
  Nov 25, 2022	$4.29	-2.50%
  Nov 26, 2022	$4.30	+0.00%
  Nov 27, 2022	$4.35	+1.16%
  Nov 28, 2022	$4.25	-2.30%
  Nov 29, 2022	$4.35	+2.35%
  Nov 30, 2022	$4.42	+1.61%