[FET] Artificial Superintelligence Alliance May 2022 USD price history

During May 2022, Artificial Superintelligence Alliance price declined by -34.42%, starting at $0.2583 and closing the month at $0.1694.

FET daily price had in total 17 days of growing and 14 days of dropping.

FET FET price to USD in May 2022

FET daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.27 +4.68%
    May 2, 2022 $0.26 -2.66%
    May 3, 2022 $0.27 +1.59%
    May 4, 2022 $0.29 +7.68%
    May 5, 2022 $0.27 -6.79%
    May 6, 2022 $0.26 -3.42%
    May 7, 2022 $0.26 -1.00%
    May 8, 2022 $0.24 -5.53%
    May 9, 2022 $0.19 -19.91%
    May 10, 2022 $0.20 +1.96%
    May 11, 2022 $0.13 -32.86%
    May 12, 2022 $0.14 +6.77%
    May 13, 2022 $0.16 +12.18%
    May 14, 2022 $0.17 +8.43%
    May 15, 2022 $0.18 +5.22%
    May 16, 2022 $0.18 +1.60%
    May 17, 2022 $0.19 +2.98%
    May 18, 2022 $0.17 -11.45%
    May 19, 2022 $0.18 +7.59%
    May 20, 2022 $0.17 -6.61%
    May 21, 2022 $0.17 +3.34%
    May 22, 2022 $0.17 +0.29%
    May 23, 2022 $0.16 -5.14%
    May 24, 2022 $0.16 -0.55%
    May 25, 2022 $0.16 -2.63%
    May 26, 2022 $0.14 -9.67%
    May 27, 2022 $0.14 -2.85%
    May 28, 2022 $0.16 +12.17%
    May 29, 2022 $0.16 +1.53%
    May 30, 2022 $0.17 +5.15%
    May 31, 2022 $0.17 +1.44%

Updated