[FDUSD] First Digital USD September 2024 USD price history

During September 2024, First Digital USD price declined by -0.03%, starting at $0.9991 and closing the month at $0.9988.

FDUSD daily price had in total 14 days of growing and 12 days of dropping.

FDUSD FDUSD price to USD in September 2024

Created with Highcharts 10.3.3USDgrowth1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep25. Sep27. Sep29. Sep1. Oct10.9980.9991.0011.0020%-0%+0%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

FDUSD daily price history

  • September 2024
  • Date Price Growth/Decline
    Sep 1, 2024 $1.00 +0.00%
    Sep 2, 2024 $1.00 -0.01%
    Sep 3, 2024 $1.00 -0.05%
    Sep 4, 2024 $1.00 +0.01%
    Sep 5, 2024 $1.00 +0.00%
    Sep 6, 2024 $1.00 -0.01%
    Sep 7, 2024 $1.00 +0.00%
    Sep 8, 2024 $1.00 +0.03%
    Sep 9, 2024 $1.00 +0.01%
    Sep 10, 2024 $1.00 +0.00%
    Sep 11, 2024 $1.00 +0.01%
    Sep 12, 2024 $1.00 +0.07%
    Sep 13, 2024 $1.00 +0.08%
    Sep 14, 2024 $1.00 -0.01%
    Sep 15, 2024 $1.00 +0.06%
    Sep 16, 2024 $1.00 -0.09%
    Sep 17, 2024 $1.00 +0.02%
    Sep 18, 2024 $1.00 -0.06%
    Sep 19, 2024 $1.00 -0.06%
    Sep 20, 2024 $1.00 +0.05%
    Sep 21, 2024 $1.00 +0.03%
    Sep 22, 2024 $1.00 +0.08%
    Sep 23, 2024 $1.00 -0.07%
    Sep 24, 2024 $1.00 -0.04%
    Sep 25, 2024 $1.00 -0.08%
    Sep 26, 2024 $1.00 +0.04%
    Sep 27, 2024 $1.00 -0.01%
    Sep 28, 2024 $1.00 +0.01%
    Sep 29, 2024 $1.00 +0.01%
    Sep 30, 2024 $1.00 -0.01%

Updated