[FDUSD] First Digital USD November 2024 USD price history

During November 2024, First Digital USD price declined by -0.05%, starting at $0.999 and closing the month at $0.9985.

FDUSD daily price had in total 13 days of growing and 13 days of dropping.

FDUSD FDUSD price to USD in November 2024

FDUSD daily price history

  • Date Price Growth/Decline
    Nov 1, 2024 $1.00 +0.01%
    Nov 2, 2024 $1.00 +0.01%
    Nov 3, 2024 $1.00 +0.01%
    Nov 4, 2024 $1.00 -0.01%
    Nov 5, 2024 $1.00 +0.04%
    Nov 6, 2024 $1.00 -0.05%
    Nov 7, 2024 $1.00 +0.00%
    Nov 8, 2024 $1.00 +0.05%
    Nov 9, 2024 $1.00 +0.01%
    Nov 10, 2024 $1.00 -0.06%
    Nov 11, 2024 $1.00 -0.04%
    Nov 12, 2024 $1.00 +0.00%
    Nov 13, 2024 $1.00 -0.04%
    Nov 14, 2024 $1.00 +0.32%
    Nov 15, 2024 $1.00 -0.01%
    Nov 16, 2024 $1.00 -0.01%
    Nov 17, 2024 $1.00 -0.08%
    Nov 18, 2024 $1.00 -0.29%
    Nov 19, 2024 $1.00 -0.07%
    Nov 20, 2024 $1.00 +0.10%
    Nov 21, 2024 $1.00 +0.04%
    Nov 22, 2024 $1.00 +0.00%
    Nov 23, 2024 $1.00 -0.06%
    Nov 24, 2024 $1.00 +0.00%
    Nov 25, 2024 $1.00 +0.02%
    Nov 26, 2024 $1.00 -0.01%
    Nov 27, 2024 $1.00 +0.09%
    Nov 28, 2024 $1.00 +0.04%
    Nov 29, 2024 $1.00 -0.03%
    Nov 30, 2024 $1.00 +0.02%

Updated