[FARTCOIN] Fartcoin October 2025 USD price history

During October 2025, Fartcoin price declined by -46.63%, starting at $0.6193 and closing the month at $0.3306.

FARTCOIN daily price had in total 14 days of growing and 16 days of dropping.

FARTCOIN FARTCOIN price to USD in October 2025

FARTCOIN daily price history

  • October 2025
  • Date Price Growth/Decline
    Oct 1, 2025 $0.63 +1.94%
    Oct 2, 2025 $0.68 +7.26%
    Oct 3, 2025 $0.67 -1.36%
    Oct 4, 2025 $0.66 -1.34%
    Oct 5, 2025 $0.68 +2.51%
    Oct 6, 2025 $0.74 +9.72%
    Oct 7, 2025 $0.65 -12.94%
    Oct 8, 2025 $0.68 +5.52%
    Oct 9, 2025 $0.64 -6.53%
    Oct 10, 2025 $0.38 -40.36%
    Oct 11, 2025 $0.35 -9.19%
    Oct 12, 2025 $0.45 +31.41%
    Oct 13, 2025 $0.47 +2.91%
    Oct 14, 2025 $0.42 -9.78%
    Oct 15, 2025 $0.40 -6.11%
    Oct 16, 2025 $0.38 -4.50%
    Oct 17, 2025 $0.36 -3.91%
    Oct 18, 2025 $0.37 +0.90%
    Oct 19, 2025 $0.37 +2.04%
    Oct 20, 2025 $0.37 -0.42%
    Oct 21, 2025 $0.36 -2.03%
    Oct 22, 2025 $0.33 -9.88%
    Oct 23, 2025 $0.36 +9.69%
    Oct 24, 2025 $0.38 +5.93%
    Oct 25, 2025 $0.39 +1.63%
    Oct 26, 2025 $0.41 +6.44%
    Oct 27, 2025 $0.40 -2.56%
    Oct 28, 2025 $0.37 -8.72%
    Oct 29, 2025 $0.40 +9.01%
    Oct 30, 2025 $0.33 -17.45%

Updated