[ETN] Electroneum February 2022 USD price history

During February 2022, Electroneum price declined by -8.10%, starting at $0.00702 and closing the month at $0.006451.

ETN daily price had in total 12 days of growing and 16 days of dropping.

ETN price to USD in February 2022

ETN daily price history

• February 2022

  -8.10%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.01	+2.95%
  Feb 2, 2022	$0.01	-7.56%
  Feb 3, 2022	$0.01	+1.32%
  Feb 4, 2022	$0.01	+8.21%
  Feb 5, 2022	$0.01	+6.27%
  Feb 6, 2022	$0.01	+4.00%
  Feb 7, 2022	$0.01	-1.58%
  Feb 8, 2022	$0.01	-5.19%
  Feb 9, 2022	$0.01	-0.22%
  Feb 10, 2022	$0.01	-8.81%
  Feb 11, 2022	$0.01	-5.08%
  Feb 12, 2022	$0.01	-0.89%
  Feb 13, 2022	$0.01	-2.23%
  Feb 14, 2022	$0.01	+1.30%
  Feb 15, 2022	$0.01	+4.05%
  Feb 16, 2022	$0.01	-2.69%
  Feb 17, 2022	$0.01	-2.74%
  Feb 18, 2022	$0.01	-0.68%
  Feb 19, 2022	$0.01	+3.09%
  Feb 20, 2022	$0.01	-6.56%
  Feb 21, 2022	$0.01	+2.44%
  Feb 22, 2022	$0.01	-2.52%
  Feb 23, 2022	$0.01	-5.42%
  Feb 24, 2022	$0.01	+0.16%
  Feb 25, 2022	$0.01	+3.82%
  Feb 26, 2022	$0.01	-1.47%
  Feb 27, 2022	$0.01	-3.60%
  Feb 28, 2022	$0.01	+6.53%