[ETN] Electroneum April 2021 USD price history

During April 2021, Electroneum price declined by -38.30%, starting at $0.033 and closing the month at $0.02036.

ETN daily price had in total 10 days of growing and 20 days of dropping.

ETN price to USD in April 2021

ETN daily price history

• April 2021

  -38.30%

• Date	Price	Growth/Decline
  Apr 1, 2021	$0.03	-3.67%
  Apr 2, 2021	$0.03	-3.73%
  Apr 3, 2021	$0.03	-6.78%
  Apr 4, 2021	$0.03	-4.60%
  Apr 5, 2021	$0.03	+14.50%
  Apr 6, 2021	$0.03	-6.58%
  Apr 7, 2021	$0.03	-2.47%
  Apr 8, 2021	$0.03	+14.58%
  Apr 9, 2021	$0.03	-11.64%
  Apr 10, 2021	$0.03	-2.98%
  Apr 11, 2021	$0.03	+4.07%
  Apr 12, 2021	$0.03	-4.48%
  Apr 13, 2021	$0.03	-3.41%
  Apr 14, 2021	$0.02	-2.23%
  Apr 15, 2021	$0.02	-5.11%
  Apr 16, 2021	$0.02	+5.67%
  Apr 17, 2021	$0.03	+7.18%
  Apr 18, 2021	$0.03	-9.91%
  Apr 19, 2021	$0.02	-5.72%
  Apr 20, 2021	$0.03	+9.55%
  Apr 21, 2021	$0.02	-9.88%
  Apr 22, 2021	$0.02	-14.55%
  Apr 23, 2021	$0.02	-0.83%
  Apr 24, 2021	$0.02	+6.68%
  Apr 25, 2021	$0.02	+1.44%
  Apr 26, 2021	$0.02	+12.18%
  Apr 27, 2021	$0.02	-1.34%
  Apr 28, 2021	$0.02	-6.13%
  Apr 29, 2021	$0.02	-5.24%
  Apr 30, 2021	$0.02	+5.02%