[ETN] Electroneum December 2021 USD price history

During December 2021, Electroneum price declined by -37.22%, starting at $0.0146 and closing the month at $0.009166.

ETN daily price had in total 13 days of growing and 18 days of dropping.

ETN price to USD in December 2021

ETN daily price history

• December 2021

  -37.22%

• Date	Price	Growth/Decline
  Dec 1, 2021	$0.01	-7.72%
  Dec 2, 2021	$0.01	+0.53%
  Dec 3, 2021	$0.01	-7.96%
  Dec 4, 2021	$0.01	-4.40%
  Dec 5, 2021	$0.01	-15.20%
  Dec 6, 2021	$0.01	+10.25%
  Dec 7, 2021	$0.01	+10.81%
  Dec 8, 2021	$0.01	-2.45%
  Dec 9, 2021	$0.01	+1.80%
  Dec 10, 2021	$0.01	-7.67%
  Dec 11, 2021	$0.01	-2.03%
  Dec 12, 2021	$0.01	+0.95%
  Dec 13, 2021	$0.01	-14.16%
  Dec 14, 2021	$0.01	+5.95%
  Dec 15, 2021	$0.01	+3.82%
  Dec 16, 2021	$0.01	-3.84%
  Dec 17, 2021	$0.01	-1.42%
  Dec 18, 2021	$0.01	+2.52%
  Dec 19, 2021	$0.01	-5.63%
  Dec 20, 2021	$0.01	-1.98%
  Dec 21, 2021	$0.01	+0.76%
  Dec 22, 2021	$0.01	+0.91%
  Dec 23, 2021	$0.01	+2.96%
  Dec 24, 2021	$0.01	-2.22%
  Dec 25, 2021	$0.01	+2.98%
  Dec 26, 2021	$0.01	-2.78%
  Dec 27, 2021	$0.01	-0.81%
  Dec 28, 2021	$0.01	-10.19%
  Dec 29, 2021	$0.01	-3.51%
  Dec 30, 2021	$0.01	-1.37%
  Dec 31, 2021	$0.01	+2.05%