[ETN] Electroneum November 2021 USD price history

During November 2021, Electroneum price declined by -12.73%, starting at $0.017 and closing the month at $0.01484.

ETN daily price had in total 13 days of growing and 17 days of dropping.

ETN price to USD in November 2021

ETN daily price history

• November 2021

  -12.73%

• Date	Price	Growth/Decline
  Nov 1, 2021	$0.02	+0.35%
  Nov 2, 2021	$0.02	+14.66%
  Nov 3, 2021	$0.02	+8.59%
  Nov 4, 2021	$0.02	-6.20%
  Nov 5, 2021	$0.02	-4.25%
  Nov 6, 2021	$0.02	+0.56%
  Nov 7, 2021	$0.02	+14.07%
  Nov 8, 2021	$0.02	+0.63%
  Nov 9, 2021	$0.02	-3.56%
  Nov 10, 2021	$0.02	+9.92%
  Nov 11, 2021	$0.02	-0.83%
  Nov 12, 2021	$0.02	-0.39%
  Nov 13, 2021	$0.02	-5.02%
  Nov 14, 2021	$0.02	-2.33%
  Nov 15, 2021	$0.02	-5.90%
  Nov 16, 2021	$0.02	-8.51%
  Nov 17, 2021	$0.02	+1.48%
  Nov 18, 2021	$0.02	-3.82%
  Nov 19, 2021	$0.02	+2.14%
  Nov 20, 2021	$0.02	-0.55%
  Nov 21, 2021	$0.02	-4.04%
  Nov 22, 2021	$0.01	-6.61%
  Nov 23, 2021	$0.02	+3.21%
  Nov 24, 2021	$0.01	-7.59%
  Nov 25, 2021	$0.02	+6.99%
  Nov 26, 2021	$0.01	-11.44%
  Nov 27, 2021	$0.01	+3.19%
  Nov 28, 2021	$0.01	-3.01%
  Nov 29, 2021	$0.01	-3.73%
  Nov 30, 2021	$0.01	+15.46%