[ETH] Ethereum May 2026 USD price history

During May 2026, Ethereum price declined by -11.71%, starting at $2,256.50 and closing the month at $1,992.25.

ETH daily price had in total 13 days of growing and 16 days of dropping.

ETH price to USD in May 2026

ETH daily price history

• May 2026

  -11.71%

• Date	Price	Growth/Decline
  May 1, 2026	$2,294.34	+1.68%
  May 2, 2026	$2,315.90	+0.94%
  May 3, 2026	$2,321.67	+0.25%
  May 4, 2026	$2,346.11	+1.05%
  May 5, 2026	$2,359.47	+0.57%
  May 6, 2026	$2,349.70	-0.41%
  May 7, 2026	$2,289.91	-2.54%
  May 8, 2026	$2,306.17	+0.71%
  May 9, 2026	$2,325.22	+0.83%
  May 10, 2026	$2,370.21	+1.93%
  May 11, 2026	$2,338.61	-1.33%
  May 12, 2026	$2,273.62	-2.78%
  May 13, 2026	$2,257.54	-0.71%
  May 14, 2026	$2,282.06	+1.09%
  May 15, 2026	$2,223.66	-2.56%
  May 16, 2026	$2,179.66	-1.98%
  May 17, 2026	$2,129.88	-2.28%
  May 18, 2026	$2,128.99	-0.04%
  May 19, 2026	$2,111.00	-0.85%
  May 20, 2026	$2,128.60	+0.83%
  May 21, 2026	$2,132.78	+0.20%
  May 22, 2026	$2,064.98	-3.18%
  May 23, 2026	$2,116.82	+2.51%
  May 24, 2026	$2,098.99	-0.84%
  May 25, 2026	$2,111.64	+0.60%
  May 26, 2026	$2,072.99	-1.83%
  May 27, 2026	$2,023.70	-2.38%
  May 28, 2026	$2,008.92	-0.73%
  May 29, 2026	$1,992.25	-0.83%