[ETH] Ethereum May 2022 USD price history

During May 2022, Ethereum price declined by -28.78%, starting at $2,726.67 and closing the month at $1,941.90.

ETH daily price had in total 15 days of growing and 16 days of dropping.

ETH ETH price to USD in May 2022

ETH daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $2,824.81 +3.60%
    May 2, 2022 $2,856.54 +1.12%
    May 3, 2022 $2,781.70 -2.62%
    May 4, 2022 $2,940.64 +5.71%
    May 5, 2022 $2,747.97 -6.55%
    May 6, 2022 $2,692.85 -2.01%
    May 7, 2022 $2,635.34 -2.14%
    May 8, 2022 $2,519.71 -4.39%
    May 9, 2022 $2,228.55 -11.56%
    May 10, 2022 $2,342.05 +5.07%
    May 11, 2022 $2,084.99 -10.98%
    May 12, 2022 $1,960.22 -5.98%
    May 13, 2022 $2,009.69 +2.52%
    May 14, 2022 $2,056.48 +2.33%
    May 15, 2022 $2,145.29 +4.32%
    May 16, 2022 $2,023.66 -5.67%
    May 17, 2022 $2,090.72 +3.31%
    May 18, 2022 $1,915.11 -8.40%
    May 19, 2022 $2,019.55 +5.45%
    May 20, 2022 $1,959.08 -2.99%
    May 21, 2022 $1,975.07 +0.82%
    May 22, 2022 $2,043.19 +3.45%
    May 23, 2022 $1,973.32 -3.42%
    May 24, 2022 $1,979.41 +0.31%
    May 25, 2022 $1,942.63 -1.86%
    May 26, 2022 $1,792.23 -7.74%
    May 27, 2022 $1,727.27 -3.63%
    May 28, 2022 $1,792.22 +3.76%
    May 29, 2022 $1,813.64 +1.20%
    May 30, 2022 $1,998.78 +10.21%
    May 31, 2022 $1,941.90 -2.85%

Updated