[ETH] Ethereum September 2019 USD price history

During September 2019, Ethereum price increased by +4.17%, starting at $171.52 and closing the month at $178.68.

ETH daily price had in total 16 days of growing and 14 days of dropping.

ETH price to USD in September 2019

ETH daily price history

• September 2019

  +4.17%

• Date	Price	Growth/Decline
  Sep 1, 2019	$170.64	-0.51%
  Sep 2, 2019	$178.20	+4.38%
  Sep 3, 2019	$178.69	+0.39%
  Sep 4, 2019	$174.20	-2.57%
  Sep 5, 2019	$173.04	-0.95%
  Sep 6, 2019	$168.79	-2.85%
  Sep 7, 2019	$178.84	+5.75%
  Sep 8, 2019	$180.57	+1.68%
  Sep 9, 2019	$181.77	+0.33%
  Sep 10, 2019	$181.25	+0.40%
  Sep 11, 2019	$178.12	-0.97%
  Sep 12, 2019	$180.40	+1.18%
  Sep 13, 2019	$180.38	-0.18%
  Sep 14, 2019	$188.45	+4.14%
  Sep 15, 2019	$192.51	+2.32%
  Sep 16, 2019	$198.24	+4.86%
  Sep 17, 2019	$212.20	+7.59%
  Sep 18, 2019	$208.28	+0.21%
  Sep 19, 2019	$218.30	+3.82%
  Sep 20, 2019	$218.74	-0.69%
  Sep 21, 2019	$213.53	-2.05%
  Sep 22, 2019	$209.28	-2.68%
  Sep 23, 2019	$202.20	-4.26%
  Sep 24, 2019	$168.70	-16.17%
  Sep 25, 2019	$169.15	+2.07%
  Sep 26, 2019	$164.13	-3.43%
  Sep 27, 2019	$174.67	+5.27%
  Sep 28, 2019	$173.46	-0.21%
  Sep 29, 2019	$169.25	-2.45%
  Sep 30, 2019	$178.68	+5.57%