[ETH] Ethereum May 2019 USD price history

During May 2019, Ethereum price increased by +69.74%, starting at $161.85 and closing the month at $274.72.

ETH daily price had in total 19 days of growing and 12 days of dropping.

ETH price to USD in May 2019

ETH daily price history

• May 2019

  +69.74%

• Date	Price	Growth/Decline
  May 1, 2019	$159.67	-1.35%
  May 2, 2019	$162.02	+1.14%
  May 3, 2019	$169.92	+5.01%
  May 4, 2019	$163.12	-2.96%
  May 5, 2019	$161.71	-1.22%
  May 6, 2019	$181.23	+11.15%
  May 7, 2019	$167.76	-3.02%
  May 8, 2019	$171.89	+1.67%
  May 9, 2019	$169.37	-0.88%
  May 10, 2019	$175.14	+2.45%
  May 11, 2019	$190.02	+9.89%
  May 12, 2019	$190.14	-0.03%
  May 13, 2019	$196.25	+4.35%
  May 14, 2019	$220.36	+12.53%
  May 15, 2019	$263.07	+21.57%
  May 16, 2019	$262.11	+5.66%
  May 17, 2019	$239.67	-9.34%
  May 18, 2019	$235.12	-3.76%
  May 19, 2019	$249.43	+6.79%
  May 20, 2019	$251.67	-2.97%
  May 21, 2019	$258.20	+3.08%
  May 22, 2019	$243.13	-4.03%
  May 23, 2019	$245.06	+0.57%
  May 24, 2019	$248.20	+1.46%
  May 25, 2019	$250.96	+0.85%
  May 26, 2019	$267.09	+6.76%
  May 27, 2019	$269.32	+1.88%
  May 28, 2019	$269.10	-0.59%
  May 29, 2019	$272.20	+0.41%
  May 30, 2019	$255.96	-4.82%
  May 31, 2019	$274.72	+7.91%