[ETH] Ethereum December 2019 USD price history

During December 2019, Ethereum price declined by -14.90%, starting at $151.43 and closing the month at $128.87.

ETH daily price had in total 11 days of growing and 20 days of dropping.

ETH price to USD in December 2019

ETH daily price history

• December 2019

  -14.90%

• Date	Price	Growth/Decline
  Dec 1, 2019	$150.38	-0.69%
  Dec 2, 2019	$149.21	-1.00%
  Dec 3, 2019	$144.52	-2.78%
  Dec 4, 2019	$145.61	-1.07%
  Dec 5, 2019	$147.43	+1.36%
  Dec 6, 2019	$148.31	+0.14%
  Dec 7, 2019	$147.47	-0.67%
  Dec 8, 2019	$150.62	+2.35%
  Dec 9, 2019	$147.70	-1.82%
  Dec 10, 2019	$145.74	-1.13%
  Dec 11, 2019	$141.89	-2.50%
  Dec 12, 2019	$144.78	+0.96%
  Dec 13, 2019	$144.77	-0.07%
  Dec 14, 2019	$140.57	-2.92%
  Dec 15, 2019	$142.11	+0.23%
  Dec 16, 2019	$132.58	-6.94%
  Dec 17, 2019	$124.41	-6.26%
  Dec 18, 2019	$130.62	+7.17%
  Dec 19, 2019	$127.41	-4.06%
  Dec 20, 2019	$127.56	-0.42%
  Dec 21, 2019	$126.89	-1.01%
  Dec 22, 2019	$133.76	+5.32%
  Dec 23, 2019	$128.22	-2.95%
  Dec 24, 2019	$126.91	-0.70%
  Dec 25, 2019	$124.80	-2.27%
  Dec 26, 2019	$125.33	+0.19%
  Dec 27, 2019	$127.71	+1.70%
  Dec 28, 2019	$127.93	+1.31%
  Dec 29, 2019	$133.53	+4.23%
  Dec 30, 2019	$131.52	-2.11%
  Dec 31, 2019	$128.87	-2.08%