[ETH] Ethereum November 2019 USD price history

During November 2019, Ethereum price declined by -17.28%, starting at $182.19 and closing the month at $150.70.

ETH daily price had in total 16 days of growing and 14 days of dropping.

ETH price to USD in November 2019

ETH daily price history

• November 2019

  -17.28%

• Date	Price	Growth/Decline
  Nov 1, 2019	$183.08	+0.49%
  Nov 2, 2019	$183.21	+0.19%
  Nov 3, 2019	$181.30	-0.87%
  Nov 4, 2019	$185.15	+1.99%
  Nov 5, 2019	$188.02	+1.24%
  Nov 6, 2019	$191.02	+1.26%
  Nov 7, 2019	$187.11	-2.12%
  Nov 8, 2019	$184.35	-1.24%
  Nov 9, 2019	$184.40	+0.38%
  Nov 10, 2019	$189.38	+2.45%
  Nov 11, 2019	$185.65	-1.75%
  Nov 12, 2019	$186.18	+0.65%
  Nov 13, 2019	$187.72	+0.34%
  Nov 14, 2019	$184.21	-2.05%
  Nov 15, 2019	$180.09	-2.62%
  Nov 16, 2019	$182.83	+1.58%
  Nov 17, 2019	$183.81	+0.79%
  Nov 18, 2019	$177.28	-3.56%
  Nov 19, 2019	$175.65	-1.43%
  Nov 20, 2019	$174.72	-0.69%
  Nov 21, 2019	$162.62	-6.94%
  Nov 22, 2019	$148.30	-7.90%
  Nov 23, 2019	$150.76	+0.81%
  Nov 24, 2019	$140.26	-7.63%
  Nov 25, 2019	$145.83	+4.17%
  Nov 26, 2019	$147.85	+1.40%
  Nov 27, 2019	$154.44	+4.73%
  Nov 28, 2019	$152.26	-0.23%
  Nov 29, 2019	$154.61	+2.60%
  Nov 30, 2019	$150.70	-2.48%