[ETH] Ethereum September 2018 USD price history

During September 2018, Ethereum price declined by -17.02%, starting at $281.46 and closing the month at $233.55.

ETH daily price had in total 16 days of growing and 14 days of dropping.

ETH ETH price to USD in September 2018

ETH daily price history

  • Date Price Growth/Decline
    Sep 1, 2018 $293.39 +4.24%
    Sep 2, 2018 $293.66 -0.72%
    Sep 3, 2018 $289.22 -2.13%
    Sep 4, 2018 $287.04 -0.71%
    Sep 5, 2018 $225.62 -20.89%
    Sep 6, 2018 $229.62 +0.59%
    Sep 7, 2018 $218.19 -5.02%
    Sep 8, 2018 $194.12 -9.79%
    Sep 9, 2018 $197.50 +0.32%
    Sep 10, 2018 $197.22 +0.56%
    Sep 11, 2018 $181.24 -8.10%
    Sep 12, 2018 $190.57 +2.93%
    Sep 13, 2018 $208.68 +13.93%
    Sep 14, 2018 $209.32 -0.75%
    Sep 15, 2018 $220.81 +5.88%
    Sep 16, 2018 $223.78 +0.97%
    Sep 17, 2018 $196.86 -10.62%
    Sep 18, 2018 $208.25 +6.11%
    Sep 19, 2018 $210.77 +1.13%
    Sep 20, 2018 $222.93 +6.26%
    Sep 21, 2018 $248.57 +10.97%
    Sep 22, 2018 $240.44 -2.92%
    Sep 23, 2018 $243.11 +0.87%
    Sep 24, 2018 $225.16 -7.93%
    Sep 25, 2018 $215.71 -5.42%
    Sep 26, 2018 $218.32 -0.54%
    Sep 27, 2018 $229.94 +7.26%
    Sep 28, 2018 $220.74 -3.65%
    Sep 29, 2018 $231.30 +4.24%
    Sep 30, 2018 $233.55 +0.83%

Updated