[ETH] Ethereum August 2018 USD price history

During August 2018, Ethereum price declined by -34.25%, starting at $432.20 and closing the month at $284.19.

ETH daily price had in total 14 days of growing and 17 days of dropping.

ETH ETH price to USD in August 2018

ETH daily price history

  • Date Price Growth/Decline
    Aug 1, 2018 $422.41 -2.27%
    Aug 2, 2018 $404.11 -3.87%
    Aug 3, 2018 $417.70 +1.72%
    Aug 4, 2018 $401.29 -3.90%
    Aug 5, 2018 $409.59 +0.58%
    Aug 6, 2018 $406.24 -0.62%
    Aug 7, 2018 $377.17 -6.92%
    Aug 8, 2018 $356.75 -5.67%
    Aug 9, 2018 $365.09 +2.70%
    Aug 10, 2018 $327.67 -9.78%
    Aug 11, 2018 $319.61 -3.70%
    Aug 12, 2018 $319.07 +0.50%
    Aug 13, 2018 $271.12 -14.73%
    Aug 14, 2018 $282.73 -0.38%
    Aug 15, 2018 $283.23 +1.71%
    Aug 16, 2018 $292.23 +3.83%
    Aug 17, 2018 $318.74 +11.12%
    Aug 18, 2018 $292.59 -7.85%
    Aug 19, 2018 $301.03 +2.36%
    Aug 20, 2018 $274.49 -8.29%
    Aug 21, 2018 $278.60 +2.99%
    Aug 22, 2018 $274.80 -2.24%
    Aug 23, 2018 $273.46 +1.03%
    Aug 24, 2018 $281.59 +2.00%
    Aug 25, 2018 $276.23 -1.72%
    Aug 26, 2018 $273.68 -1.39%
    Aug 27, 2018 $286.59 +4.53%
    Aug 28, 2018 $295.52 +2.71%
    Aug 29, 2018 $290.23 -1.76%
    Aug 30, 2018 $280.83 -2.61%
    Aug 31, 2018 $284.19 +0.10%

Updated